| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:05:54 PM | 0.550 | 0 |
| 2024-08-22 | 5:02:54 PM | 0.560 | 0 |
| 2024-08-22 | 3:55:21 PM | 0.580 | 0 |
| 2024-08-22 | 2:50:28 PM | 0.570 | 0 |
| 2024-08-22 | 2:40:00 PM | 0.570 | 0 |
| 2024-08-22 | 1:24:15 PM | 0.570 | 0 |
| 2024-08-22 | 12:38:22 PM | 0.570 | 0 |
| 2024-08-22 | 12:07:34 PM | 0.570 | 0 |
| 2024-08-22 | 11:02:26 AM | 0.570 | 0 |
| 2024-08-22 | 9:49:32 AM | 0.570 | 0 |
| 2024-08-21 | 9:49:32 PM | 0.560 | 0 |
| 2024-08-21 | 8:46:04 PM | 0.560 | 0 |
| 2024-08-21 | 7:44:48 PM | 0.560 | 0 |