| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:17:09 PM | 0.580 | 0 |
| 2024-08-23 | 2:02:36 PM | 0.580 | 0 |
| 2024-08-23 | 12:55:25 PM | 0.580 | 0 |
| 2024-08-23 | 12:44:50 PM | 0.580 | 0 |
| 2024-08-23 | 11:53:54 AM | 0.580 | 0 |
| 2024-08-23 | 10:49:48 AM | 0.580 | 0 |
| 2024-08-23 | 9:49:26 AM | 0.570 | 0 |
| 2024-08-23 | 8:55:48 AM | 0.560 | 0 |
| 2024-08-22 | 9:35:12 PM | 0.550 | 0 |
| 2024-08-22 | 8:17:57 PM | 0.560 | 0 |
| 2024-08-22 | 7:11:05 PM | 0.560 | 0 |
| 2024-08-22 | 6:05:54 PM | 0.550 | 0 |
| 2024-08-22 | 5:02:54 PM | 0.560 | 0 |