| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:20:12 AM | 534.040 | 0 |
| 2024-09-16 | 9:20:19 AM | 534.360 | 0 |
| 2024-09-16 | 8:20:12 AM | 534.840 | 0 |
| 2024-09-13 | 9:40:10 PM | 535.670 | 0 |
| 2024-09-13 | 8:20:16 PM | 535.420 | 0 |
| 2024-09-13 | 7:20:13 PM | 535.400 | 0 |
| 2024-09-13 | 6:20:35 PM | 535.630 | 0 |
| 2024-09-13 | 5:20:36 PM | 535.440 | 0 |
| 2024-09-13 | 4:20:40 PM | 535.310 | 0 |
| 2024-09-13 | 3:20:39 PM | 534.680 | 0 |
| 2024-09-13 | 2:20:26 PM | 535.370 | 0 |
| 2024-09-13 | 1:20:25 PM | 535.130 | 0 |
| 2024-09-13 | 12:20:25 PM | 535.020 | 0 |