| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:19 AM | 546.420 | 0 |
| 2024-06-27 | 9:40:11 PM | 545.590 | 0 |
| 2024-06-27 | 8:20:22 PM | 545.550 | 0 |
| 2024-06-27 | 7:20:12 PM | 545.810 | 0 |
| 2024-06-27 | 6:20:36 PM | 545.510 | 0 |
| 2024-06-27 | 5:20:28 PM | 545.530 | 0 |
| 2024-06-27 | 4:20:47 PM | 545.220 | 0 |
| 2024-06-27 | 3:20:38 PM | 544.820 | 0 |
| 2024-06-27 | 2:20:27 PM | 545.790 | 0 |
| 2024-06-27 | 1:20:24 PM | 545.980 | 0 |
| 2024-06-27 | 12:20:17 PM | 546.170 | 0 |
| 2024-06-27 | 11:20:19 AM | 546.320 | 0 |
| 2024-06-27 | 10:20:10 AM | 546.580 | 0 |