| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:18 PM | 529.160 | 0 |
| 2024-11-07 | 7:20:11 PM | 528.700 | 0 |
| 2024-11-07 | 6:20:39 PM | 528.790 | 0 |
| 2024-11-07 | 5:20:37 PM | 529.080 | 0 |
| 2024-11-07 | 4:20:43 PM | 527.810 | 0 |
| 2024-11-07 | 3:20:36 PM | 529.310 | 0 |
| 2024-11-07 | 2:20:30 PM | 529.350 | 0 |
| 2024-11-07 | 1:20:25 PM | 530.640 | 0 |
| 2024-11-07 | 12:20:20 PM | 531.070 | 0 |
| 2024-11-07 | 11:20:21 AM | 530.680 | 0 |
| 2024-11-07 | 10:20:12 AM | 530.720 | 0 |
| 2024-11-07 | 9:20:12 AM | 530.240 | 0 |
| 2024-11-07 | 8:20:19 AM | 530.610 | 0 |