| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 11:20:29 | 513,760 | 0 |
| 08.10.2024 | 10:20:11 | 513,440 | 0 |
| 08.10.2024 | 09:20:19 | 513,580 | 0 |
| 08.10.2024 | 08:20:11 | 513,730 | 0 |
| 07.10.2024 | 21:40:10 | 514,000 | 0 |
| 07.10.2024 | 20:20:14 | 514,560 | 0 |
| 07.10.2024 | 19:20:14 | 514,750 | 0 |
| 07.10.2024 | 18:20:40 | 515,010 | 0 |
| 07.10.2024 | 17:20:23 | 515,460 | 0 |
| 07.10.2024 | 16:20:38 | 515,630 | 0 |
| 07.10.2024 | 15:20:46 | 515,590 | 0 |
| 07.10.2024 | 14:20:23 | 515,450 | 0 |