| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:20 AM | 515.740 | 0 |
| 2024-10-09 | 9:20:18 AM | 516.190 | 0 |
| 2024-10-09 | 8:20:10 AM | 515.490 | 0 |
| 2024-10-08 | 9:40:18 PM | 515.750 | 0 |
| 2024-10-08 | 8:20:16 PM | 515.900 | 0 |
| 2024-10-08 | 7:20:10 PM | 515.260 | 0 |
| 2024-10-08 | 6:20:38 PM | 515.540 | 0 |
| 2024-10-08 | 5:20:28 PM | 515.350 | 0 |
| 2024-10-08 | 4:20:46 PM | 514.630 | 0 |
| 2024-10-08 | 3:20:39 PM | 514.520 | 0 |
| 2024-10-08 | 2:20:18 PM | 514.040 | 0 |
| 2024-10-08 | 1:20:25 PM | 514.150 | 0 |
| 2024-10-08 | 12:20:25 PM | 513.740 | 0 |