| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:15 AM | 554.630 | 0 |
| 2024-11-14 | 8:20:24 AM | 554.930 | 0 |
| 2024-11-13 | 9:40:16 PM | 553.800 | 0 |
| 2024-11-13 | 8:20:20 PM | 553.690 | 0 |
| 2024-11-13 | 7:20:32 PM | 553.740 | 0 |
| 2024-11-13 | 6:20:47 PM | 553.360 | 0 |
| 2024-11-13 | 5:20:44 PM | 553.330 | 0 |
| 2024-11-13 | 4:20:55 PM | 553.590 | 0 |
| 2024-11-13 | 3:20:51 PM | 550.270 | 0 |
| 2024-11-13 | 2:20:29 PM | 550.020 | 0 |
| 2024-11-13 | 1:20:37 PM | 549.490 | 0 |
| 2024-11-13 | 12:20:33 PM | 550.470 | 0 |
| 2024-11-13 | 11:21:06 AM | 550.100 | 0 |