| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 08:20:27 | 512.960 | 0 |
| 01/08/2024 | 21:40:15 | 513.790 | 0 |
| 01/08/2024 | 20:20:27 | 513.090 | 0 |
| 01/08/2024 | 19:20:15 | 513.620 | 0 |
| 01/08/2024 | 18:20:55 | 515.510 | 0 |
| 01/08/2024 | 17:20:40 | 515.190 | 0 |
| 01/08/2024 | 16:20:58 | 517.500 | 0 |
| 01/08/2024 | 15:20:49 | 519.980 | 0 |
| 01/08/2024 | 14:20:33 | 519.750 | 0 |
| 01/08/2024 | 13:20:33 | 519.580 | 0 |
| 01/08/2024 | 12:20:23 | 520.020 | 0 |
| 01/08/2024 | 11:20:21 | 519.920 | 0 |
| 01/08/2024 | 10:20:14 | 519.490 | 0 |