| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:12 PM | 110.410 | 0 |
| 2024-09-03 | 8:20:16 PM | 110.580 | 0 |
| 2024-09-03 | 7:20:15 PM | 110.730 | 0 |
| 2024-09-03 | 6:20:46 PM | 110.730 | 0 |
| 2024-09-03 | 5:20:30 PM | 110.710 | 0 |
| 2024-09-03 | 4:20:48 PM | 110.810 | 0 |
| 2024-09-03 | 3:20:44 PM | 111.370 | 0 |
| 2024-09-03 | 2:20:20 PM | 111.500 | 0 |
| 2024-09-03 | 1:20:22 PM | 111.500 | 0 |
| 2024-09-03 | 12:20:28 PM | 111.400 | 0 |
| 2024-09-03 | 11:20:24 AM | 111.520 | 0 |
| 2024-09-03 | 10:20:22 AM | 111.790 | 0 |
| 2024-09-03 | 9:20:15 AM | 111.760 | 0 |