| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:18 | 111.620 | 0 |
| 10/10/2024 | 20:20:16 | 111.630 | 0 |
| 10/10/2024 | 19:20:15 | 111.620 | 0 |
| 10/10/2024 | 18:20:43 | 111.650 | 0 |
| 10/10/2024 | 17:20:40 | 111.590 | 0 |
| 10/10/2024 | 16:20:44 | 111.420 | 0 |
| 10/10/2024 | 15:20:50 | 111.470 | 0 |
| 10/10/2024 | 14:20:20 | 111.590 | 0 |
| 10/10/2024 | 13:20:26 | 111.490 | 0 |
| 10/10/2024 | 12:20:19 | 111.510 | 0 |
| 10/10/2024 | 11:20:23 | 111.340 | 0 |
| 10/10/2024 | 10:20:23 | 111.480 | 0 |
| 10/10/2024 | 09:20:17 | 111.420 | 0 |