| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:20:35 PM | 80.340 | 0 |
| 2024-08-16 | 5:20:36 PM | 80.300 | 0 |
| 2024-08-16 | 4:20:35 PM | 80.290 | 0 |
| 2024-08-16 | 3:20:45 PM | 80.130 | 0 |
| 2024-08-16 | 2:20:19 PM | 80.090 | 0 |
| 2024-08-16 | 1:20:29 PM | 80.150 | 0 |
| 2024-08-16 | 12:20:18 PM | 80.190 | 0 |
| 2024-08-16 | 11:20:21 AM | 80.260 | 0 |
| 2024-08-16 | 10:20:13 AM | 80.230 | 0 |
| 2024-08-16 | 9:20:20 AM | 80.070 | 0 |
| 2024-08-16 | 8:20:17 AM | 80.200 | 0 |
| 2024-08-15 | 9:40:11 PM | 80.100 | 0 |
| 2024-08-15 | 8:20:12 PM | 80.040 | 0 |