| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 10:20:12 | 82.970 | 0 |
| 02/10/2024 | 09:20:11 | 82.950 | 0 |
| 02/10/2024 | 08:20:11 | 82.880 | 0 |
| 01/10/2024 | 21:40:12 | 82.900 | 0 |
| 01/10/2024 | 20:20:14 | 82.910 | 0 |
| 01/10/2024 | 19:20:15 | 82.870 | 0 |
| 01/10/2024 | 18:20:36 | 82.870 | 0 |
| 01/10/2024 | 17:20:32 | 82.880 | 0 |
| 01/10/2024 | 16:20:39 | 82.880 | 0 |
| 01/10/2024 | 15:20:37 | 83.100 | 0 |
| 01/10/2024 | 14:20:27 | 83.110 | 0 |
| 01/10/2024 | 13:20:18 | 83.100 | 0 |
| 01/10/2024 | 12:20:24 | 83.090 | 0 |