| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:20:13 AM | 83.580 | 0 |
| 11/6/2024 | 8:20:11 AM | 83.470 | 0 |
| 11/5/2024 | 9:40:10 PM | 83.430 | 0 |
| 11/5/2024 | 8:20:12 PM | 83.430 | 0 |
| 11/5/2024 | 7:20:16 PM | 83.430 | 0 |
| 11/5/2024 | 6:20:38 PM | 83.430 | 0 |
| 11/5/2024 | 5:20:26 PM | 83.490 | 0 |
| 11/5/2024 | 4:20:36 PM | 83.460 | 0 |
| 11/5/2024 | 3:20:38 PM | 83.450 | 0 |
| 11/5/2024 | 2:20:21 PM | 83.440 | 0 |
| 11/5/2024 | 1:20:22 PM | 83.440 | 0 |
| 11/5/2024 | 12:20:20 PM | 83.440 | 0 |
| 11/5/2024 | 11:20:22 AM | 83.430 | 0 |