| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:14 PM | 109.390 | 0 |
| 2024-08-06 | 8:20:17 PM | 109.520 | 0 |
| 2024-08-06 | 7:20:14 PM | 109.240 | 0 |
| 2024-08-06 | 6:20:32 PM | 109.160 | 0 |
| 2024-08-06 | 5:20:33 PM | 109.050 | 0 |
| 2024-08-06 | 4:20:42 PM | 108.420 | 0 |
| 2024-08-06 | 3:20:42 PM | 106.650 | 0 |
| 2024-08-06 | 2:20:22 PM | 107.340 | 0 |
| 2024-08-06 | 1:20:23 PM | 108.030 | 0 |
| 2024-08-06 | 12:20:39 PM | 107.510 | 0 |
| 2024-08-06 | 11:20:20 AM | 106.380 | 0 |
| 2024-08-06 | 10:20:15 AM | 106.600 | 0 |
| 2024-08-06 | 9:20:20 AM | 107.510 | 0 |