| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:20:36 AM | 46.860 | 0 |
| 2024-10-14 | 10:20:15 AM | 46.900 | 0 |
| 2024-10-14 | 9:20:17 AM | 46.880 | 0 |
| 2024-10-14 | 8:20:14 AM | 46.870 | 0 |
| 2024-10-11 | 9:40:16 PM | 46.810 | 0 |
| 2024-10-11 | 8:20:24 PM | 46.700 | 0 |
| 2024-10-11 | 7:20:22 PM | 46.690 | 0 |
| 2024-10-11 | 6:20:50 PM | 46.690 | 0 |
| 2024-10-11 | 5:20:32 PM | 46.730 | 0 |
| 2024-10-11 | 4:20:44 PM | 46.760 | 0 |
| 2024-10-11 | 3:20:43 PM | 46.620 | 0 |
| 2024-10-11 | 2:20:33 PM | 46.610 | 0 |
| 2024-10-11 | 1:20:27 PM | 46.630 | 0 |