| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 14. | 21:40:14 | 47,030 | 0 |
| 2024. 10. 14. | 20:20:23 | 47,040 | 0 |
| 2024. 10. 14. | 19:20:16 | 47,030 | 0 |
| 2024. 10. 14. | 18:20:53 | 46,970 | 0 |
| 2024. 10. 14. | 17:20:41 | 46,980 | 0 |
| 2024. 10. 14. | 16:20:47 | 46,980 | 0 |
| 2024. 10. 14. | 15:20:47 | 46,950 | 0 |
| 2024. 10. 14. | 14:20:38 | 46,930 | 0 |
| 2024. 10. 14. | 13:20:34 | 46,890 | 0 |
| 2024. 10. 14. | 12:20:32 | 46,860 | 0 |
| 2024. 10. 14. | 11:20:36 | 46,860 | 0 |
| 2024. 10. 14. | 10:20:15 | 46,900 | 0 |
| 2024. 10. 14. | 9:20:17 | 46,880 | 0 |