| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:20:17 AM | 39.120 | 0 |
| 2024-09-12 | 8:20:20 AM | 39.070 | 0 |
| 2024-09-11 | 9:40:15 PM | 39.040 | 0 |
| 2024-09-11 | 8:20:17 PM | 39.030 | 0 |
| 2024-09-11 | 7:20:22 PM | 39.030 | 0 |
| 2024-09-11 | 6:20:43 PM | 39.020 | 0 |
| 2024-09-11 | 5:20:29 PM | 38.990 | 0 |
| 2024-09-11 | 4:20:48 PM | 39.000 | 0 |
| 2024-09-11 | 3:20:43 PM | 39.050 | 0 |
| 2024-09-11 | 2:20:26 PM | 39.010 | 0 |
| 2024-09-11 | 1:20:27 PM | 38.980 | 0 |
| 2024-09-11 | 12:20:20 PM | 39.030 | 0 |
| 2024-09-11 | 11:20:20 AM | 39.010 | 0 |