| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:40:10 PM | 38.860 | 0 |
| 2024-09-12 | 8:20:17 PM | 38.900 | 0 |
| 2024-09-12 | 7:20:11 PM | 38.920 | 0 |
| 2024-09-12 | 6:20:40 PM | 38.910 | 0 |
| 2024-09-12 | 5:20:31 PM | 38.960 | 0 |
| 2024-09-12 | 4:20:40 PM | 38.980 | 0 |
| 2024-09-12 | 3:20:34 PM | 39.020 | 0 |
| 2024-09-12 | 2:20:20 PM | 39.080 | 0 |
| 2024-09-12 | 1:20:21 PM | 39.070 | 0 |
| 2024-09-12 | 12:26:32 PM | 39.070 | 0 |
| 2024-09-12 | 12:20:20 PM | 39.070 | 0 |
| 2024-09-12 | 11:20:19 AM | 39.070 | 0 |
| 2024-09-12 | 10:20:14 AM | 39.100 | 0 |