| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:20:20 | 135.660 | 0 |
| 05/09/2024 | 12:20:22 | 135.770 | 0 |
| 05/09/2024 | 11:20:24 | 135.810 | 0 |
| 05/09/2024 | 10:20:13 | 136.050 | 0 |
| 05/09/2024 | 09:20:16 | 135.730 | 0 |
| 05/09/2024 | 08:20:11 | 135.730 | 0 |
| 04/09/2024 | 21:40:16 | 135.840 | 0 |
| 04/09/2024 | 20:20:17 | 136.240 | 0 |
| 04/09/2024 | 19:20:13 | 136.440 | 0 |
| 04/09/2024 | 18:20:44 | 136.480 | 0 |
| 04/09/2024 | 17:20:32 | 136.410 | 0 |
| 04/09/2024 | 16:20:44 | 135.790 | 0 |
| 04/09/2024 | 15:20:41 | 134.810 | 0 |