| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:20:21 | 143.130 | 0 |
| 09/07/2024 | 18:20:33 | 143.200 | 0 |
| 09/07/2024 | 17:20:28 | 143.250 | 0 |
| 09/07/2024 | 16:20:49 | 143.120 | 0 |
| 09/07/2024 | 15:20:43 | 143.050 | 0 |
| 09/07/2024 | 14:20:31 | 143.150 | 0 |
| 09/07/2024 | 13:20:31 | 143.190 | 0 |
| 09/07/2024 | 12:20:21 | 143.170 | 0 |
| 09/07/2024 | 11:20:28 | 143.150 | 0 |
| 09/07/2024 | 09:20:17 | 143.060 | 0 |
| 09/07/2024 | 08:20:20 | 143.080 | 0 |
| 08/07/2024 | 21:40:10 | 142.980 | 0 |
| 08/07/2024 | 20:20:14 | 142.940 | 0 |