| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:15 AM | 126.050 | 0 |
| 2024-07-26 | 9:40:14 PM | 126.040 | 0 |
| 2024-07-26 | 8:20:20 PM | 125.990 | 0 |
| 2024-07-26 | 7:20:21 PM | 125.990 | 0 |
| 2024-07-26 | 6:20:37 PM | 125.960 | 0 |
| 2024-07-26 | 5:20:41 PM | 126.040 | 0 |
| 2024-07-26 | 4:20:42 PM | 125.940 | 0 |
| 2024-07-26 | 3:20:48 PM | 125.940 | 0 |
| 2024-07-26 | 2:20:21 PM | 125.970 | 0 |
| 2024-07-26 | 1:20:23 PM | 126.030 | 0 |
| 2024-07-26 | 12:20:27 PM | 126.050 | 0 |
| 2024-07-26 | 11:20:28 AM | 126.040 | 0 |
| 2024-07-26 | 10:20:23 AM | 126.100 | 0 |