| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:12 | 125.900 | 0 |
| 05/07/2024 | 20:20:16 | 126.000 | 0 |
| 05/07/2024 | 19:20:14 | 126.060 | 0 |
| 05/07/2024 | 18:20:36 | 126.050 | 0 |
| 05/07/2024 | 17:20:35 | 126.050 | 0 |
| 05/07/2024 | 16:20:42 | 126.170 | 0 |
| 05/07/2024 | 15:20:44 | 126.020 | 0 |
| 05/07/2024 | 14:20:20 | 126.030 | 0 |
| 05/07/2024 | 13:20:26 | 126.060 | 0 |
| 05/07/2024 | 12:20:22 | 125.980 | 0 |
| 05/07/2024 | 11:20:27 | 126.000 | 0 |
| 05/07/2024 | 10:20:12 | 126.060 | 0 |
| 05/07/2024 | 09:20:11 | 126.060 | 0 |