| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:30:20 PM | 295.470 | 0 |
| 2025-01-10 | 8:30:17 PM | 295.560 | 0 |
| 2025-01-10 | 7:30:15 PM | 295.480 | 0 |
| 2025-01-10 | 6:30:16 PM | 295.180 | 0 |
| 2025-01-10 | 5:30:17 PM | 295.360 | 0 |
| 2025-01-10 | 4:30:19 PM | 294.300 | 0 |
| 2025-01-10 | 3:30:13 PM | 294.390 | 0 |
| 2025-01-10 | 2:30:14 PM | 293.660 | 0 |
| 2025-01-10 | 1:30:11 PM | 293.670 | 0 |
| 2025-01-10 | 12:30:21 PM | 293.650 | 0 |
| 2025-01-10 | 11:30:07 AM | 293.630 | 0 |
| 2025-01-10 | 10:30:09 AM | 293.550 | 0 |
| 2025-01-10 | 9:30:07 AM | 293.590 | 0 |