| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:14 PM | 75.970 | 0 |
| 2024-10-01 | 7:20:20 PM | 75.830 | 0 |
| 2024-10-01 | 6:20:40 PM | 75.670 | 0 |
| 2024-10-01 | 5:20:32 PM | 75.520 | 0 |
| 2024-10-01 | 4:20:42 PM | 75.620 | 0 |
| 2024-10-01 | 3:20:43 PM | 75.770 | 0 |
| 2024-10-01 | 2:20:27 PM | 75.780 | 0 |
| 2024-10-01 | 1:20:18 PM | 75.660 | 0 |
| 2024-10-01 | 12:20:27 PM | 75.690 | 0 |
| 2024-10-01 | 11:20:23 AM | 75.580 | 0 |
| 2024-10-01 | 10:20:22 AM | 75.570 | 0 |
| 2024-10-01 | 9:20:13 AM | 75.520 | 0 |
| 2024-10-01 | 8:20:11 AM | 75.360 | 0 |