| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:12 PM | 78.460 | 0 |
| 2024-11-06 | 8:20:13 PM | 78.380 | 0 |
| 2024-11-06 | 7:20:14 PM | 78.340 | 0 |
| 2024-11-06 | 6:20:37 PM | 78.140 | 0 |
| 2024-11-06 | 5:20:36 PM | 78.510 | 0 |
| 2024-11-06 | 4:20:42 PM | 78.570 | 0 |
| 2024-11-06 | 3:20:45 PM | 78.750 | 0 |
| 2024-11-06 | 2:20:30 PM | 78.820 | 0 |
| 2024-11-06 | 1:20:31 PM | 78.560 | 0 |
| 2024-11-06 | 12:20:25 PM | 78.380 | 0 |
| 2024-11-06 | 11:20:25 AM | 78.170 | 0 |
| 2024-11-06 | 10:20:16 AM | 78.210 | 0 |
| 2024-11-05 | 9:40:19 PM | 77.100 | 0 |