| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:20:19 | 59.500 | 0 |
| 17/10/2024 | 08:20:17 | 59.490 | 0 |
| 16/10/2024 | 21:40:15 | 59.450 | 0 |
| 16/10/2024 | 20:20:15 | 59.370 | 0 |
| 16/10/2024 | 19:20:17 | 59.320 | 0 |
| 16/10/2024 | 18:20:31 | 59.290 | 0 |
| 16/10/2024 | 17:20:28 | 59.240 | 0 |
| 16/10/2024 | 16:20:34 | 59.250 | 0 |
| 16/10/2024 | 15:20:30 | 59.310 | 0 |
| 16/10/2024 | 14:20:20 | 59.280 | 0 |
| 16/10/2024 | 13:20:19 | 59.270 | 0 |
| 16/10/2024 | 12:20:19 | 59.230 | 0 |
| 16/10/2024 | 11:20:27 | 59.240 | 0 |