| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:20:31 PM | 133.420 | 0 |
| 2024-08-01 | 12:20:21 PM | 133.180 | 0 |
| 2024-08-01 | 11:20:20 AM | 133.020 | 0 |
| 2024-08-01 | 10:20:16 AM | 132.880 | 0 |
| 2024-08-01 | 8:20:22 AM | 132.990 | 0 |
| 2024-07-31 | 9:40:20 PM | 132.540 | 0 |
| 2024-07-31 | 8:20:16 PM | 132.210 | 0 |
| 2024-07-31 | 7:20:20 PM | 132.020 | 0 |
| 2024-07-31 | 6:20:51 PM | 131.980 | 0 |
| 2024-07-31 | 5:20:37 PM | 131.670 | 0 |
| 2024-07-31 | 4:20:46 PM | 131.280 | 0 |
| 2024-07-31 | 3:20:54 PM | 131.310 | 0 |
| 2024-07-31 | 1:20:23 PM | 130.670 | 0 |