| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:10 AM | 97.260 | 0 |
| 2024-07-31 | 9:52:10 AM | 97.330 | 0 |
| 2024-07-31 | 9:12:08 AM | 97.280 | 0 |
| 2024-07-30 | 5:15:11 PM | 97.030 | 0 |
| 2024-07-30 | 3:15:09 PM | 97.090 | 0 |
| 2024-07-30 | 1:15:11 PM | 97.030 | 0 |
| 2024-07-30 | 11:15:09 AM | 96.990 | 0 |
| 2024-07-30 | 9:52:10 AM | 97.030 | 0 |
| 2024-07-30 | 9:12:09 AM | 97.120 | 0 |