| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:15:09 PM | 93.970 | 0 |
| 2024-09-09 | 4:54:47 PM | 94.000 | 0 |
| 2024-09-09 | 4:41:47 PM | 94.010 | 0 |
| 2024-09-09 | 3:41:26 PM | 94.010 | 0 |
| 2024-09-09 | 3:15:10 PM | 93.940 | 0 |
| 2024-09-09 | 1:38:27 PM | 94.090 | 0 |
| 2024-09-09 | 1:15:09 PM | 94.000 | 0 |
| 2024-09-09 | 11:15:09 AM | 94.130 | 0 |
| 2024-09-09 | 10:17:14 AM | 94.160 | 0 |
| 2024-09-09 | 9:52:11 AM | 94.210 | 0 |
| 2024-09-09 | 9:48:25 AM | 94.150 | 0 |
| 2024-09-09 | 9:12:10 AM | 94.210 | 0 |
| 2024-09-06 | 5:15:13 PM | 94.140 | 0 |