| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 96.870 | 0 |
| 2024-07-24 | 1:15:10 PM | 96.820 | 0 |
| 2024-07-24 | 11:15:09 AM | 96.680 | 0 |
| 2024-07-24 | 9:52:09 AM | 96.410 | 0 |
| 2024-07-24 | 9:12:09 AM | 96.570 | 0 |
| 2024-07-23 | 5:15:10 PM | 96.700 | 0 |
| 2024-07-23 | 3:15:10 PM | 96.950 | 0 |
| 2024-07-23 | 1:15:11 PM | 97.320 | 0 |
| 2024-07-23 | 11:15:09 AM | 97.200 | 0 |
| 2024-07-23 | 9:52:11 AM | 97.070 | 0 |
| 2024-07-23 | 9:12:09 AM | 97.500 | 0 |
| 2024-07-22 | 5:15:11 PM | 96.980 | 0 |
| 2024-07-22 | 3:15:10 PM | 96.920 | 0 |