| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:10 PM | 98.600 | 0 |
| 2024-08-30 | 3:15:09 PM | 98.480 | 0 |
| 2024-08-30 | 1:15:09 PM | 99.140 | 0 |
| 2024-08-30 | 11:15:09 AM | 99.150 | 0 |
| 2024-08-30 | 9:52:11 AM | 99.120 | 0 |
| 2024-08-30 | 9:12:09 AM | 99.140 | 0 |
| 2024-08-29 | 5:15:10 PM | 98.860 | 0 |
| 2024-08-29 | 4:00:26 PM | 98.860 | 0 |
| 2024-08-29 | 3:15:08 PM | 98.850 | 0 |
| 2024-08-29 | 1:15:08 PM | 98.610 | 0 |
| 2024-08-29 | 11:22:51 AM | 98.720 | 0 |
| 2024-08-29 | 11:15:09 AM | 98.730 | 0 |
| 2024-08-29 | 9:52:10 AM | 98.730 | 0 |