| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:11 PM | 100.850 | 0 |
| 2024-10-04 | 3:15:09 PM | 100.680 | 0 |
| 2024-10-04 | 1:15:09 PM | 100.960 | 0 |
| 2024-10-04 | 11:15:13 AM | 100.980 | 0 |
| 2024-10-04 | 9:52:09 AM | 101.030 | 0 |
| 2024-10-04 | 9:12:10 AM | 100.960 | 0 |
| 2024-10-03 | 5:15:10 PM | 101.010 | 0 |
| 2024-10-03 | 3:15:11 PM | 101.160 | 0 |
| 2024-10-03 | 1:51:30 PM | 101.310 | 0 |
| 2024-10-03 | 1:15:08 PM | 101.280 | 0 |
| 2024-10-03 | 11:15:22 AM | 101.240 | 0 |
| 2024-10-03 | 9:57:31 AM | 101.300 | 0 |
| 2024-10-03 | 9:52:09 AM | 101.300 | 0 |