| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:10 AM | 100.450 | 0 |
| 2024-08-28 | 5:15:11 PM | 100.410 | 0 |
| 2024-08-28 | 3:15:11 PM | 100.360 | 0 |
| 2024-08-28 | 1:15:10 PM | 100.350 | 0 |
| 2024-08-28 | 11:15:10 AM | 100.330 | 0 |
| 2024-08-28 | 9:52:10 AM | 100.340 | 0 |
| 2024-08-28 | 9:12:09 AM | 100.320 | 0 |
| 2024-08-27 | 5:15:11 PM | 100.240 | 0 |
| 2024-08-27 | 3:15:08 PM | 100.290 | 0 |
| 2024-08-27 | 1:15:10 PM | 100.480 | 0 |
| 2024-08-27 | 11:15:08 AM | 100.460 | 0 |
| 2024-08-27 | 9:52:09 AM | 100.470 | 0 |
| 2024-08-27 | 9:12:08 AM | 100.550 | 0 |