| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:12:09 AM | 99.490 | 0 |
| 2024-08-27 | 5:15:10 PM | 99.450 | 0 |
| 2024-08-27 | 3:15:09 PM | 99.570 | 0 |
| 2024-08-27 | 1:15:09 PM | 99.590 | 0 |
| 2024-08-27 | 11:15:09 AM | 99.630 | 0 |
| 2024-08-27 | 9:52:08 AM | 99.620 | 0 |
| 2024-08-27 | 9:12:08 AM | 99.700 | 0 |
| 2024-08-26 | 5:15:12 PM | 99.550 | 0 |
| 2024-08-26 | 3:15:10 PM | 99.600 | 0 |
| 2024-08-26 | 1:15:10 PM | 99.570 | 0 |
| 2024-08-26 | 11:15:09 AM | 99.460 | 0 |
| 2024-08-26 | 9:52:10 AM | 99.430 | 0 |
| 2024-08-26 | 9:12:08 AM | 99.400 | 0 |