| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:20:05 PM | 99.320 | 0 |
| 2024-11-05 | 5:15:10 PM | 99.330 | 0 |
| 2024-11-05 | 3:15:09 PM | 99.250 | 0 |
| 2024-11-05 | 1:15:11 PM | 99.240 | 0 |
| 2024-11-05 | 11:15:09 AM | 99.280 | 0 |
| 2024-11-05 | 9:52:08 AM | 99.200 | 0 |
| 2024-11-05 | 9:12:08 AM | 99.190 | 0 |
| 2024-11-04 | 5:15:12 PM | 99.190 | 0 |
| 2024-11-04 | 3:15:09 PM | 99.200 | 0 |
| 2024-11-04 | 1:15:10 PM | 99.330 | 0 |
| 2024-11-04 | 11:15:10 AM | 99.210 | 0 |
| 2024-11-04 | 9:52:10 AM | 99.160 | 0 |
| 2024-11-04 | 9:12:11 AM | 99.210 | 0 |