| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:15:11 PM | 99.400 | 0 |
| 2024-10-04 | 3:15:09 PM | 99.360 | 0 |
| 2024-10-04 | 1:15:09 PM | 99.450 | 0 |
| 2024-10-04 | 11:15:14 AM | 99.360 | 0 |
| 2024-10-04 | 9:52:09 AM | 99.420 | 0 |
| 2024-10-04 | 9:12:10 AM | 99.300 | 0 |
| 2024-10-03 | 5:15:10 PM | 99.160 | 0 |
| 2024-10-03 | 3:15:11 PM | 99.020 | 0 |
| 2024-10-03 | 1:51:30 PM | 99.170 | 0 |
| 2024-10-03 | 1:15:08 PM | 99.230 | 0 |
| 2024-10-03 | 11:15:23 AM | 99.210 | 0 |
| 2024-10-03 | 9:57:31 AM | 99.160 | 0 |
| 2024-10-03 | 9:52:09 AM | 99.140 | 0 |