| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 19:56:15 | 7.600 | 0 |
| 16.08.2024 | 19:00:08 | 7.600 | 0 |
| 16.08.2024 | 18:00:10 | 7.600 | 0 |
| 16.08.2024 | 17:00:28 | 7.620 | 0 |
| 16.08.2024 | 16:00:10 | 7.620 | 0 |
| 16.08.2024 | 15:00:17 | 7.620 | 0 |
| 16.08.2024 | 14:00:10 | 7.620 | 0 |
| 16.08.2024 | 12:00:12 | 7.630 | 0 |
| 16.08.2024 | 11:00:17 | 7.630 | 0 |
| 16.08.2024 | 10:00:12 | 7.640 | 0 |
| 16.08.2024 | 09:05:25 | 7.630 | 0 |
| 16.08.2024 | 08:10:10 | 7.620 | 0 |
| 15.08.2024 | 19:56:10 | 7.610 | 0 |