| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:48:26 PM | 1.670 | 0 |
| 2024-09-16 | 3:26:52 PM | 1.660 | 0 |
| 2024-09-16 | 2:36:45 PM | 1.660 | 0 |
| 2024-09-16 | 1:39:42 PM | 1.660 | 0 |
| 2024-09-16 | 12:38:14 PM | 1.660 | 0 |
| 2024-09-16 | 11:43:41 AM | 1.660 | 0 |
| 2024-09-16 | 11:19:43 AM | 1.650 | 0 |
| 2024-09-16 | 10:43:00 AM | 1.650 | 0 |
| 2024-09-16 | 9:53:56 AM | 1.630 | 0 |
| 2024-09-16 | 8:26:03 AM | 1.610 | 0 |