| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:26:24 AM | 1.970 | 0 |
| 2024-09-17 | 7:29:02 PM | 1.960 | 0 |
| 2024-09-17 | 7:09:29 PM | 1.900 | 0 |
| 2024-09-17 | 6:19:11 PM | 1.950 | 0 |
| 2024-09-17 | 5:49:11 PM | 1.980 | 0 |
| 2024-09-17 | 5:28:04 PM | 1.980 | 0 |
| 2024-09-17 | 4:39:05 PM | 1.960 | 0 |
| 2024-09-17 | 3:59:25 PM | 1.850 | 0 |
| 2024-09-17 | 3:20:31 PM | 1.790 | 0 |
| 2024-09-17 | 2:21:38 PM | 1.760 | 0 |
| 2024-09-17 | 1:34:58 PM | 1.750 | 0 |
| 2024-09-17 | 12:36:07 PM | 1.760 | 0 |
| 2024-09-17 | 11:34:25 AM | 1.760 | 0 |