| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:21:59 PM | 1.940 | 0 |
| 2024-11-05 | 6:21:38 PM | 1.950 | 0 |
| 2024-11-05 | 5:37:10 PM | 1.930 | 0 |
| 2024-11-05 | 5:33:29 PM | 1.940 | 0 |
| 2024-11-05 | 5:29:58 PM | 1.940 | 0 |
| 2024-11-05 | 4:32:26 PM | 1.940 | 0 |
| 2024-11-05 | 3:51:12 PM | 1.920 | 0 |
| 2024-11-05 | 3:04:53 PM | 1.860 | 0 |
| 2024-11-05 | 2:15:38 PM | 1.860 | 0 |
| 2024-11-05 | 1:24:51 PM | 1.860 | 0 |
| 2024-11-05 | 12:32:52 PM | 1.860 | 0 |
| 2024-11-05 | 11:41:36 AM | 1.870 | 0 |
| 2024-11-05 | 11:31:14 AM | 1.870 | 0 |