| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:46:23 PM | 2.580 | 0 |
| 2024-11-06 | 3:05:05 PM | 2.460 | 0 |
| 2024-11-06 | 2:18:11 PM | 2.490 | 0 |
| 2024-11-06 | 1:19:44 PM | 2.360 | 0 |
| 2024-11-06 | 12:39:56 PM | 2.390 | 0 |
| 2024-11-06 | 12:26:04 PM | 2.390 | 0 |
| 2024-11-06 | 11:40:50 AM | 2.410 | 0 |
| 2024-11-06 | 10:50:14 AM | 2.370 | 0 |
| 2024-11-06 | 9:53:47 AM | 2.330 | 0 |
| 2024-11-06 | 9:27:44 AM | 2.200 | 0 |
| 2024-11-06 | 8:28:38 AM | 2.030 | 0 |
| 2024-11-06 | 8:21:22 AM | 2.040 | 0 |
| 2024-11-05 | 7:32:57 PM | 1.940 | 0 |