| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:43:41 AM | 1.180 | 0 |
| 2024-09-05 | 9:46:34 AM | 1.180 | 0 |
| 2024-09-05 | 8:31:19 AM | 1.120 | 0 |
| 2024-09-05 | 8:19:45 AM | 1.120 | 0 |
| 2024-09-04 | 7:32:13 PM | 1.240 | 0 |
| 2024-09-04 | 7:02:20 PM | 1.270 | 0 |
| 2024-09-04 | 6:10:48 PM | 1.250 | 0 |
| 2024-09-04 | 5:25:11 PM | 1.270 | 0 |
| 2024-09-04 | 5:03:50 PM | 1.330 | 0 |
| 2024-09-04 | 4:37:42 PM | 1.250 | 0 |
| 2024-09-04 | 3:45:21 PM | 1.190 | 0 |
| 2024-09-04 | 2:55:03 PM | 1.080 | 0 |
| 2024-09-04 | 2:06:58 PM | 1.080 | 0 |