| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:26:11 PM | 1.650 | 0 |
| 2024-08-01 | 7:08:01 PM | 1.710 | 0 |
| 2024-08-01 | 6:17:12 PM | 1.780 | 0 |
| 2024-08-01 | 5:23:51 PM | 1.700 | 0 |
| 2024-08-01 | 4:35:59 PM | 1.800 | 0 |
| 2024-08-01 | 3:49:22 PM | 1.980 | 0 |
| 2024-08-01 | 3:20:11 PM | 1.890 | 0 |
| 2024-08-01 | 2:34:22 PM | 1.940 | 0 |
| 2024-08-01 | 1:33:11 PM | 1.920 | 0 |
| 2024-08-01 | 12:40:17 PM | 1.880 | 0 |
| 2024-08-01 | 11:50:56 AM | 1.870 | 0 |
| 2024-08-01 | 10:53:37 AM | 1.860 | 0 |
| 2024-08-01 | 9:57:49 AM | 1.880 | 0 |