| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:34:58 PM | 21.310 | 0 |
| 2024-06-26 | 6:34:16 PM | 21.300 | 0 |
| 2024-06-26 | 4:34:20 PM | 21.300 | 0 |
| 2024-06-26 | 3:34:14 PM | 21.270 | 0 |
| 2024-06-26 | 2:34:20 PM | 21.300 | 0 |
| 2024-06-26 | 1:34:14 PM | 21.320 | 0 |
| 2024-06-26 | 12:34:24 PM | 21.340 | 0 |
| 2024-06-26 | 11:34:26 AM | 21.380 | 0 |
| 2024-06-26 | 10:34:16 AM | 21.390 | 0 |
| 2024-06-26 | 9:34:17 AM | 21.370 | 0 |
| 2024-06-25 | 9:34:12 PM | 21.360 | 0 |
| 2024-06-25 | 8:34:13 PM | 21.360 | 0 |
| 2024-06-25 | 7:34:52 PM | 21.350 | 0 |