| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:34:12 | 21,370 | 0 |
| 04.07.2024 | 19:34:59 | 21,370 | 0 |
| 04.07.2024 | 18:34:15 | 21,370 | 0 |
| 04.07.2024 | 16:34:12 | 21,350 | 0 |
| 04.07.2024 | 15:34:20 | 21,360 | 0 |
| 04.07.2024 | 14:34:15 | 21,360 | 0 |
| 04.07.2024 | 13:34:12 | 21,380 | 0 |
| 04.07.2024 | 12:34:29 | 21,350 | 0 |
| 04.07.2024 | 11:34:24 | 21,370 | 0 |
| 04.07.2024 | 10:34:17 | 21,400 | 0 |
| 04.07.2024 | 09:34:20 | 21,440 | 0 |
| 03.07.2024 | 21:34:21 | 21,380 | 0 |
| 03.07.2024 | 20:34:16 | 21,380 | 0 |