| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:13 PM | 21.790 | 0 |
| 2024-07-25 | 7:34:55 PM | 21.820 | 0 |
| 2024-07-25 | 6:34:22 PM | 21.800 | 0 |
| 2024-07-25 | 4:34:14 PM | 21.840 | 0 |
| 2024-07-25 | 3:34:32 PM | 21.740 | 0 |
| 2024-07-25 | 2:34:35 PM | 21.720 | 0 |
| 2024-07-25 | 1:34:23 PM | 21.700 | 0 |
| 2024-07-25 | 12:34:24 PM | 21.710 | 0 |
| 2024-07-25 | 11:34:29 AM | 21.750 | 0 |
| 2024-07-25 | 10:34:15 AM | 21.710 | 0 |
| 2024-07-25 | 9:34:26 AM | 21.690 | 0 |
| 2024-07-24 | 9:34:18 PM | 21.620 | 0 |
| 2024-07-24 | 8:34:15 PM | 21.640 | 0 |