| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 12:35:12 PM | 1.840 | 0 |
| 9/2/2024 | 12:04:24 PM | 1.860 | 0 |
| 9/2/2024 | 11:35:18 AM | 1.790 | 0 |
| 9/2/2024 | 11:04:42 AM | 1.830 | 0 |
| 9/2/2024 | 10:35:19 AM | 1.930 | 0 |
| 9/2/2024 | 10:04:46 AM | 1.840 | 0 |
| 9/2/2024 | 9:34:51 AM | 1.950 | 0 |
| 9/2/2024 | 9:04:59 AM | 2.090 | 0 |