| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:04:46 AM | 2.300 | 0 |
| 2024-09-03 | 10:35:06 AM | 2.320 | 0 |
| 2024-09-03 | 10:04:44 AM | 2.330 | 0 |
| 2024-09-03 | 9:34:53 AM | 2.230 | 0 |
| 2024-09-03 | 9:05:04 AM | 2.130 | 0 |
| 2024-09-02 | 9:35:07 PM | 2.230 | 0 |
| 2024-09-02 | 9:04:40 PM | 2.230 | 0 |
| 2024-09-02 | 8:34:45 PM | 2.230 | 0 |
| 2024-09-02 | 8:04:43 PM | 2.230 | 0 |
| 2024-09-02 | 7:34:54 PM | 2.230 | 0 |
| 2024-09-02 | 7:04:55 PM | 2.230 | 0 |
| 2024-09-02 | 6:35:02 PM | 2.230 | 0 |
| 2024-09-02 | 6:04:48 PM | 2.190 | 0 |