| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:28 PM | 0.290 | 0 |
| 2024-07-29 | 7:04:47 PM | 0.300 | 0 |
| 2024-07-29 | 6:35:04 PM | 0.300 | 0 |
| 2024-07-29 | 6:04:37 PM | 0.300 | 0 |
| 2024-07-29 | 5:04:40 PM | 0.300 | 0 |
| 2024-07-29 | 4:34:57 PM | 0.300 | 0 |
| 2024-07-29 | 4:04:38 PM | 0.310 | 0 |
| 2024-07-29 | 3:34:57 PM | 0.320 | 0 |
| 2024-07-29 | 3:04:42 PM | 0.310 | 0 |
| 2024-07-29 | 2:35:07 PM | 0.330 | 0 |
| 2024-07-29 | 2:04:34 PM | 0.340 | 0 |
| 2024-07-29 | 1:35:06 PM | 0.350 | 0 |
| 2024-07-29 | 1:08:35 PM | 0.350 | 0 |