| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:34:39 AM | 3.090 | 0 |
| 2024-08-14 | 9:34:29 AM | 3.080 | 0 |
| 2024-08-13 | 9:34:19 PM | 3.060 | 0 |
| 2024-08-13 | 8:34:28 PM | 3.060 | 0 |
| 2024-08-13 | 7:35:09 PM | 3.060 | 0 |
| 2024-08-13 | 6:34:42 PM | 3.050 | 0 |
| 2024-08-13 | 4:34:18 PM | 3.060 | 0 |
| 2024-08-13 | 3:34:28 PM | 3.050 | 0 |
| 2024-08-13 | 2:34:37 PM | 3.060 | 0 |
| 2024-08-13 | 1:34:18 PM | 3.060 | 0 |
| 2024-08-13 | 12:34:41 PM | 3.050 | 0 |
| 2024-08-13 | 11:34:21 AM | 3.070 | 0 |
| 2024-08-13 | 10:34:43 AM | 3.060 | 0 |