| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:24 PM | 3.180 | 0 |
| 2024-08-29 | 7:35:24 PM | 3.180 | 0 |
| 2024-08-29 | 6:34:36 PM | 3.180 | 0 |
| 2024-08-29 | 4:34:29 PM | 3.190 | 0 |
| 2024-08-29 | 3:34:44 PM | 3.200 | 0 |
| 2024-08-29 | 2:34:19 PM | 3.200 | 0 |
| 2024-08-29 | 1:34:43 PM | 3.200 | 0 |
| 2024-08-29 | 12:34:30 PM | 3.200 | 0 |
| 2024-08-29 | 11:34:44 AM | 3.200 | 0 |
| 2024-08-29 | 10:34:18 AM | 3.190 | 0 |
| 2024-08-29 | 9:34:21 AM | 3.200 | 0 |
| 2024-08-28 | 9:34:35 PM | 3.170 | 0 |
| 2024-08-28 | 8:34:37 PM | 3.170 | 0 |